Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 1.76% |
Jul 01, 2024 | 85.16 | 85.16 | 85.16 | 85.16 | 1.09% |
Jun 28, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | -0.92% |
Jun 27, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 0.35% |
Jun 26, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 0.38% |
Jun 25, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 1.94% |
Jun 24, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | -1.91% |
Jun 21, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | -0.48% |
Jun 20, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | -1.31% |
Jun 18, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 0.03% |
Jun 17, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 2.05% |
Jun 14, 2024 | 84.19 | 84.19 | 84.19 | 84.19 | 0.74% |
Jun 13, 2024 | 83.57 | 83.57 | 83.57 | 83.57 | 0.94% |
Jun 12, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 2.24% |
Jun 11, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 1.19% |
Jun 10, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 0.67% |
Jun 07, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | -0.20% |
Jun 06, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | -0.12% |
Jun 05, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 3.52% |
Jun 04, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 0.49% |
Highest: 86.66 | Lowest: 77.04 | Difference: 9.62 | Average: 83.08 | Change %: 13.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review