Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.61% |
May 02, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.29% |
Apr 30, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.34% |
Apr 29, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.97% |
Apr 26, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.75% |
Apr 25, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -1.10% |
Apr 24, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 1.06% |
Apr 23, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.48% |
Apr 22, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.21% |
Apr 19, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.05% |
Apr 18, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.25% |
Apr 17, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.31% |
Apr 16, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -2.20% |
Apr 15, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.48% |
Apr 12, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.11% |
Apr 11, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.45% |
Apr 10, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.44% |
Apr 09, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.37% |
Apr 08, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.61% |
Apr 05, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -1.05% |
Apr 04, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.81% |
Highest: 2.356 | Lowest: 2.272 | Difference: 0.084 | Average: 2.318 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review