Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 197.972 | 197.972 | 197.972 | 197.972 | -0.28% |
Nov 13, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.09% |
Nov 06, 2024 | 198.716 | 198.716 | 198.716 | 198.716 | 0.72% |
Oct 31, 2024 | 197.287 | 197.287 | 197.287 | 197.287 | -0.77% |
Oct 30, 2024 | 198.808 | 198.808 | 198.808 | 198.808 | 0.06% |
Oct 23, 2024 | 198.685 | 198.685 | 198.685 | 198.685 | -0.11% |
Oct 16, 2024 | 198.907 | 198.907 | 198.907 | 198.907 | 0.51% |
Oct 09, 2024 | 197.893 | 197.893 | 197.893 | 197.893 | 0.19% |
Oct 02, 2024 | 197.512 | 197.512 | 197.512 | 197.512 | -0.11% |
Sep 30, 2024 | 197.725 | 197.725 | 197.725 | 197.725 | 0.49% |
Sep 25, 2024 | 196.752 | 196.752 | 196.752 | 196.752 | 0.72% |
Sep 18, 2024 | 195.337 | 195.337 | 195.337 | 195.337 | 0.72% |
Sep 11, 2024 | 193.936 | 193.936 | 193.936 | 193.936 | -0.03% |
Sep 04, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -1.03% |
Aug 30, 2024 | 196.018 | 196.018 | 196.018 | 196.018 | 0.36% |
Aug 28, 2024 | 195.312 | 195.312 | 195.312 | 195.312 | 0.04% |
Aug 21, 2024 | 195.234 | 195.234 | 195.234 | 195.234 | 0.82% |
Aug 14, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 1.22% |
Aug 07, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | -1.72% |
Jul 31, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | -0.42% |
Jul 24, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | -0.97% |
Jul 17, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | -0.22% |
Jul 10, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.12% |
Jul 03, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 0.98% |
Jun 28, 2024 | 195.670 | 195.670 | 195.670 | 195.670 | -1.16% |
Nov 20, 2024 | 197.972 | 197.972 | 197.972 | 197.972 | -0.28% |
Nov 13, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.09% |
Nov 06, 2024 | 198.716 | 198.716 | 198.716 | 198.716 | 0.72% |
Oct 31, 2024 | 197.287 | 197.287 | 197.287 | 197.287 | -0.77% |
Oct 30, 2024 | 198.808 | 198.808 | 198.808 | 198.808 | 0.06% |
Highest: 198.907 | Lowest: 191.310 | Difference: 7.597 | Average: 196.782 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review