
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.496 | 2.496 | 2.496 | 2.494 | 0.06% |
Mar 27, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.05% |
Mar 26, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.06% |
Mar 25, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.05% |
Mar 24, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.06% |
Mar 21, 2025 | 2.489 | 2.489 | 2.489 | 2.487 | 0.05% |
Mar 20, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.06% |
Mar 19, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.06% |
Mar 18, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.05% |
Mar 17, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.06% |
Mar 14, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | 0.04% |
Mar 13, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | -0.59% |
Mar 28, 2025 | 2.496 | 2.496 | 2.496 | 2.494 | 0.06% |
Mar 27, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.05% |
Mar 26, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.06% |
Mar 25, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.05% |
Mar 24, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.06% |
Mar 21, 2025 | 2.489 | 2.489 | 2.489 | 2.487 | 0.05% |
Mar 20, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.06% |
Mar 19, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.06% |
Mar 18, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.05% |
Mar 17, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.06% |
Mar 14, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | 0.04% |
Mar 13, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.06% |
Mar 12, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 0.05% |
Mar 11, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.06% |
Mar 10, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.06% |
Mar 07, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.05% |
Mar 06, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.04% |
Mar 05, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.20% |
Highest: 2.496 | Lowest: 2.473 | Difference: 0.023 | Average: 2.486 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review