![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 622.089 | 622.089 | 622.089 | 622.089 | -0.14% |
Feb 12, 2025 | 622.957 | 622.957 | 622.957 | 622.957 | 0.24% |
Feb 11, 2025 | 621.479 | 621.479 | 621.479 | 621.479 | -0.62% |
Feb 10, 2025 | 625.350 | 625.350 | 625.350 | 625.350 | -0.34% |
Feb 07, 2025 | 627.495 | 627.495 | 627.495 | 627.495 | -1.07% |
Feb 06, 2025 | 634.271 | 634.271 | 634.271 | 634.271 | -0.11% |
Feb 05, 2025 | 634.975 | 634.975 | 634.975 | 634.975 | 0.98% |
Feb 04, 2025 | 628.799 | 628.799 | 628.799 | 628.799 | -1.02% |
Feb 03, 2025 | 635.250 | 635.250 | 635.250 | 635.250 | 0.35% |
Jan 31, 2025 | 633.038 | 633.038 | 633.038 | 633.038 | -0.09% |
Jan 30, 2025 | 633.625 | 633.625 | 633.625 | 633.625 | 1.09% |
Jan 29, 2025 | 626.791 | 626.791 | 626.791 | 626.791 | -0.35% |
Jan 28, 2025 | 629.019 | 629.019 | 629.019 | 629.019 | 0.26% |
Jan 27, 2025 | 627.410 | 627.410 | 627.410 | 627.410 | 1.84% |
Jan 24, 2025 | 616.080 | 616.080 | 616.080 | 616.080 | -0.01% |
Jan 23, 2025 | 616.136 | 616.136 | 616.136 | 616.136 | 0.88% |
Jan 22, 2025 | 610.774 | 610.774 | 610.774 | 610.774 | -0.23% |
Jan 21, 2025 | 612.176 | 612.176 | 612.176 | 612.176 | 1.09% |
Jan 17, 2025 | 605.578 | 605.578 | 605.578 | 605.578 | -0.09% |
Jan 16, 2025 | 606.142 | 606.142 | 606.142 | 606.142 | 0.52% |
Highest: 635.250 | Lowest: 605.578 | Difference: 29.672 | Average: 623.472 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review