Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 597.376 | 597.376 | 597.376 | 597.376 | 0.92% |
May 14, 2024 | 591.914 | 591.914 | 591.914 | 591.914 | 0.19% |
May 13, 2024 | 590.766 | 590.766 | 590.766 | 590.766 | -0.13% |
May 10, 2024 | 591.523 | 591.523 | 591.523 | 591.523 | -0.16% |
May 08, 2024 | 592.485 | 592.485 | 592.485 | 592.485 | -0.07% |
May 07, 2024 | 592.927 | 592.927 | 592.927 | 592.927 | 1.22% |
May 06, 2024 | 585.771 | 585.771 | 585.771 | 585.771 | 0.21% |
May 03, 2024 | 584.532 | 584.532 | 584.532 | 584.532 | -1.71% |
May 02, 2024 | 594.705 | 594.705 | 594.705 | 594.705 | 0.55% |
Apr 30, 2024 | 591.477 | 591.477 | 591.477 | 591.477 | 0.44% |
Apr 29, 2024 | 588.911 | 588.911 | 588.911 | 588.911 | 0.17% |
Apr 26, 2024 | 587.930 | 587.930 | 587.930 | 587.930 | 0.44% |
Apr 25, 2024 | 585.328 | 585.328 | 585.328 | 585.328 | -2.02% |
May 15, 2024 | 597.376 | 597.376 | 597.376 | 597.376 | 0.92% |
May 14, 2024 | 591.914 | 591.914 | 591.914 | 591.914 | 0.19% |
May 13, 2024 | 590.766 | 590.766 | 590.766 | 590.766 | -0.13% |
May 10, 2024 | 591.523 | 591.523 | 591.523 | 591.523 | -0.16% |
May 08, 2024 | 592.485 | 592.485 | 592.485 | 592.485 | -0.07% |
May 07, 2024 | 592.927 | 592.927 | 592.927 | 592.927 | 1.22% |
May 06, 2024 | 585.771 | 585.771 | 585.771 | 585.771 | 0.21% |
May 03, 2024 | 584.532 | 584.532 | 584.532 | 584.532 | -1.71% |
May 02, 2024 | 594.705 | 594.705 | 594.705 | 594.705 | 0.55% |
Apr 30, 2024 | 591.477 | 591.477 | 591.477 | 591.477 | 0.44% |
Apr 29, 2024 | 588.911 | 588.911 | 588.911 | 588.911 | 0.17% |
Apr 26, 2024 | 587.930 | 587.930 | 587.930 | 587.930 | 0.44% |
Apr 25, 2024 | 585.328 | 585.328 | 585.328 | 585.328 | -0.93% |
Apr 24, 2024 | 590.803 | 590.803 | 590.803 | 590.803 | -0.26% |
Apr 23, 2024 | 592.344 | 592.344 | 592.344 | 592.344 | 0.85% |
Apr 22, 2024 | 587.323 | 587.323 | 587.323 | 587.323 | 1.13% |
Apr 19, 2024 | 580.778 | 580.778 | 580.778 | 580.778 | 0.02% |
Highest: 597.376 | Lowest: 580.778 | Difference: 16.598 | Average: 590.085 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review