![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,112.040 | 1,112.040 | 1,112.040 | 1,112.040 | 0.00% |
Jul 18, 2024 | 1,112.040 | 1,112.042 | 1,112.042 | 1,112.042 | 0.02% |
Jul 17, 2024 | 1,111.840 | 1,111.841 | 1,111.841 | 1,111.841 | 0.02% |
Jul 16, 2024 | 1,111.670 | 1,111.669 | 1,111.669 | 1,111.669 | 0.04% |
Jul 15, 2024 | 1,111.200 | 1,111.197 | 1,111.197 | 1,111.197 | -0.04% |
Jul 12, 2024 | 1,111.690 | 1,110.560 | 1,110.560 | 1,110.560 | 0.16% |
Jul 11, 2024 | 1,109.940 | 1,109.940 | 1,109.940 | 1,109.940 | 0.00% |
Jul 10, 2024 | 1,109.940 | 1,109.944 | 1,109.944 | 1,109.944 | 0.05% |
Jul 09, 2024 | 1,109.420 | 1,109.424 | 1,109.424 | 1,109.424 | 0.04% |
Jul 08, 2024 | 1,108.970 | 1,108.974 | 1,108.974 | 1,108.974 | 0.10% |
Jul 05, 2024 | 1,107.900 | 1,107.020 | 1,107.020 | 1,107.020 | 0.08% |
Jul 04, 2024 | 1,107.030 | 1,107.018 | 1,107.018 | 1,107.018 | 0.00% |
Jul 03, 2024 | 1,107.030 | 1,107.030 | 1,107.030 | 1,107.030 | 0.03% |
Jul 02, 2024 | 1,106.710 | 1,106.706 | 1,106.706 | 1,106.706 | 0.04% |
Jul 01, 2024 | 1,106.270 | 1,106.273 | 1,106.273 | 1,106.273 | 0.12% |
Jun 28, 2024 | 1,104.920 | 1,104.920 | 1,104.920 | 1,104.920 | 0.00% |
Jun 27, 2024 | 1,104.920 | 1,104.916 | 1,104.916 | 1,104.916 | 0.03% |
Jun 26, 2024 | 1,104.620 | 1,104.622 | 1,104.622 | 1,104.622 | 0.06% |
Jun 25, 2024 | 1,103.980 | 1,103.984 | 1,103.984 | 1,103.984 | 0.06% |
Jun 24, 2024 | 1,103.280 | 1,103.278 | 1,103.278 | 1,103.278 | 0.08% |
Highest: 1,112.042 | Lowest: 1,103.278 | Difference: 8.764 | Average: 1,108.271 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review