Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,391.00 | 2,417.50 | 2,413.00 | 2,385.50 | -1.10% | 8.11M | 2,391.00-1.10% | 01:30:29 | |
9831 Yamada Holdings Co Ltd | 439.20 | 446.60 | 454.00 | 433.30 | -1.66% | 7.94M | 439.20-1.66% | 01:30:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,513.00 | 2,542.00 | 2,560.00 | 2,475.00 | -1.14% | 3.57M | 2,513.00-1.14% | 01:30:29 | |
3064 MonotaRO | 2,813.00 | 2,993.00 | 3,020.00 | 2,801.00 | -6.01% | 2.81M | 2,813.00-6.01% | 01:30:29 | |
7453 Ryohin Keikaku Ltd | 3,976.00 | 4,029.00 | 4,044.00 | 3,975.00 | -1.32% | 1.82M | 3,976.00-1.32% | 01:30:29 |
Name | Price |
---|---|
3034 Qol Co Ltd | 1,543.00+106.0+7.38% |
9828 Genki Sushi Co Ltd | 3,220.00+155.0+5.06% |
8282 K'S Holdings Corp | 1,458.50+64.0+4.59% |
3046 JIN Co Ltd | 7,230.00+280.0+4.03% |
9843 Nitori Holdings Co Ltd | 18,180.00+700.0+4.00% |
Name | Price |
---|---|
7606 United Arrows Ltd | 2,334.00-196.0-7.75% |
3064 MonotaRO | 2,813.00-180.0-6.01% |
7611 Hiday Hidaka Corp | 2,808.00-49.0-1.72% |
9831 Yamada Holdings | 439.20-7.4-1.66% |
7453 Ryohin Keikaku Ltd | 3,976.00-53.0-1.32% |