Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,446.50 | 2,440.00 | 2,450.50 | 2,434.50 | +0.27% | 1.24M | 2,446.50+0.27% | 21:25:39 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,494.00 | 2,495.50 | 2,530.00 | 2,483.50 | -0.06% | 996.5K | 2,494.00-0.06% | 21:25:59 | |
7453 Ryohin Keikaku Ltd | 3,759.00 | 3,709.00 | 3,769.00 | 3,691.00 | +1.35% | 944.2K | 3,759.00+1.35% | 21:21:11 | |
8267 Aeon Co., Ltd. | 3,592.00 | 3,609.00 | 3,621.00 | 3,576.00 | -0.47% | 728.9K | 3,592.00-0.47% | 21:25:52 | |
9983 Fast Retailing Co., Ltd. | 49,090.00 | 49,030.00 | 49,330.00 | 48,780.00 | +0.12% | 667.2K | 49,090.00+0.12% | 21:25:59 |
Name | Price |
---|---|
7455 Paris Miki Holdings | 296.00+15.0+5.34% |
2764 Hiramatsu Inc | 159.00+6.0+3.92% |
3091 Bronco Billy Co Ltd | 3,590.00+120.0+3.46% |
3563 Food Life Companies | 3,281.00+96.0+3.01% |
8217 Okuwa Co Ltd | 793.00+19.0+2.45% |
Name | Price |
---|---|
7445 Right On Co Ltd | 206.00-7.0-3.29% |
3319 Golf Digest Online | 351.00-12.0-3.31% |
3141 Welcia Holdings | 2,223.50-55.5-2.44% |
7615 YU WA Creation Holdings | 82.00-2.0-2.38% |
7606 United Arrows Ltd | 2,590.00-58.0-2.19% |