Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,120.00 | 2,092.00 | 2,166.50 | 2,097.00 | +1.34% | 13.36M | 2,120.00+1.34% | 02:30:29 | |
7453 Ryohin Keikaku Ltd | 3,507.00 | 3,823.00 | 3,798.00 | 3,503.00 | -8.27% | 6.41M | 3,507.00-8.27% | 02:30:29 | |
9831 Yamada Holdings Co Ltd | 432.20 | 433.10 | 436.10 | 431.30 | -0.21% | 4.28M | 432.20-0.21% | 02:30:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,220.50 | 2,263.00 | 2,266.50 | 2,218.50 | -1.88% | 2.59M | 2,220.50-1.88% | 02:30:29 | |
8267 Aeon Co., Ltd. | 3,899.00 | 3,845.00 | 3,905.00 | 3,826.00 | +1.40% | 1.98M | 3,899.00+1.40% | 02:30:29 |
Name | Price |
---|---|
9936 Ohsho Food Service | 3,235.00+150.0+4.86% |
3193 Eternal Hospitality | 2,579.00+107.0+4.33% |
7581 Saizeriya Co Ltd | 4,455.00+165.0+3.85% |
9843 Nitori Holdings Co Ltd | 16,070.00+500.0+3.21% |
9828 Genki Sushi Co Ltd | 3,400.00+100.0+3.03% |
Name | Price |
---|---|
7453 Ryohin Keikaku Ltd | 3,507.00-316.0-8.27% |
3092 ZOZO | 4,458.00-184.0-3.96% |
3563 Food Life Companies | 4,062.00-159.0-3.77% |
7513 Kojima Co Ltd | 1,051.00-39.0-3.58% |
3046 JIN Co Ltd | 6,370.00-220.0-3.34% |