Breaking News

Dnb Norden Indeks A (0P0001D999)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

DNB Norden Indeks A historical data, for real-time data please try another search

176.928 +1.310 +0.75%

05/01 - Delayed Data. Currency in SEK

Morningstar Rating:
Total Assets: 4.85B

Type: Fund

Market: Norway

Issuer: DNB Asset Management AS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001D999 Historical Data

Get free historical data for 0P0001D999 fund. You'll find the end of day price of the Dnb Norden Indeks A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 05, 2023	176.928	176.928	176.928	176.928	0.75%
Jan 04, 2023	175.614	175.614	175.614	175.614	0.18%
Jan 03, 2023	175.299	175.299	175.299	175.299	0.48%
Jan 02, 2023	174.458	174.458	174.458	174.458	1.47%
Dec 30, 2022	171.929	171.929	171.929	171.929	-1.34%
Dec 29, 2022	174.258	174.258	174.258	174.258	1.23%
Dec 28, 2022	172.143	172.143	172.143	172.143	-0.76%
Dec 27, 2022	173.457	173.457	173.457	173.457	0.24%
Dec 12, 2022	173.039	173.039	173.039	173.039	-0.56%
Dec 09, 2022	174.022	174.022	174.022	174.022	1.22%
Dec 08, 2022	171.919	171.919	171.919	171.919	0.20%
Dec 07, 2022	171.573	171.573	171.573	171.573	-1.27%
Dec 06, 2022	173.779	173.779	173.779	173.779	-0.97%
Dec 05, 2022	175.474	175.474	175.474	175.474	0.25%
Dec 02, 2022	175.032	175.032	175.032	175.032	0.26%
Dec 01, 2022	174.577	174.577	174.577	174.577	0.61%
Nov 30, 2022	173.524	173.524	173.524	173.524	0.90%
Nov 29, 2022	171.975	171.975	171.975	171.975	0.34%
Nov 28, 2022	171.394	171.394	171.394	171.394	-0.74%
Nov 25, 2022	172.675	172.675	172.675	172.675	0.41%
Nov 24, 2022	171.964	171.964	171.964	171.964	0.32%
Nov 23, 2022	171.409	171.409	171.409	171.409	0.22%
Nov 22, 2022	171.039	171.039	171.039	171.039	0.95%
Nov 21, 2022	169.427	169.427	169.427	169.427	-0.24%
Nov 18, 2022	169.829	169.829	169.829	169.829	0.57%
Nov 17, 2022	168.860	168.860	168.860	168.860	-0.12%
Nov 16, 2022	169.068	169.068	169.068	169.068	-0.86%
Nov 15, 2022	170.530	170.530	170.530	170.530	-0.41%
Nov 14, 2022	171.226	171.226	171.226	171.226	0.54%
Nov 11, 2022	170.299	170.299	170.299	170.299	-3.75%

Highest: 176.928

Lowest: 168.860

Difference: 8.067

Average: 172.557

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0001D999 Comments

Write your thoughts about Dnb Norden Indeks A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,826.19	+237.61	+0.97%
S&P/TSX 60	1,487.85	+15.26	+1.04%
US 30	43,222.6	+704.8	+1.66%
US 500	5,941.4	+98.5	+1.69%
S&P 500 VIX	16.65	-2.06	-11.01%
DAX	20,584.69	+323.28	+1.60%
Dollar Index	108.560	-0.550	-0.50%

Crude Oil WTI	77.68	+1.31	+1.72%
Brent Oil	80.91	+0.99	+1.24%
Natural Gas	4.012	+0.044	+1.11%
Gold	2,707.24	+24.94	+0.93%
Silver	31.190	+0.839	+2.76%
US Soybeans	1,048.75	+0.75	+0.07%
US Cotton #2	67.66	+0.16	+0.24%

Bombardier Inc	93.150	+1.890	+2.07%
Enbridge	44.59	+0.52	+1.17%
Air Canada	21.23	-0.02	-0.09%
Broadcom DRC	54.27	+0.75	+1.40%
Apple	237.84	+4.56	+1.95%
Alibaba ADR	82.40	+0.72	+0.88%
Tesla	412.96	+16.60	+4.19%

Canada 5Y	3.209	-0.076	-2.31%
Canada 10Y	3.486	-0.057	-1.61%
Canada 30Y	3.590	-0.033	-0.91%
U.S. 2Y	4.270	-0.095	-2.18%
U.S. 10Y	4.652	-0.136	-2.84%
U.S. 30Y	4.871	-0.114	-2.29%
Germany 10Y	2.5320	-0.0900	-3.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNB Norden Indeks.	176.928	+1.310	+0.75%