Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 18,982.951 | 18,982.951 | 18,982.951 | 18,982.951 | -0.31% |
May 10, 2024 | 19,041.605 | 19,041.605 | 19,041.605 | 19,041.605 | 1.43% |
May 08, 2024 | 18,773.986 | 18,773.986 | 18,773.986 | 18,773.986 | 0.51% |
May 07, 2024 | 18,678.484 | 18,678.484 | 18,678.484 | 18,678.484 | 0.46% |
May 06, 2024 | 18,593.451 | 18,593.451 | 18,593.451 | 18,593.451 | 1.23% |
May 03, 2024 | 18,367.982 | 18,367.982 | 18,367.982 | 18,367.982 | 0.14% |
May 02, 2024 | 18,342.568 | 18,342.568 | 18,342.568 | 18,342.568 | -0.45% |
Apr 30, 2024 | 18,426.191 | 18,426.191 | 18,426.191 | 18,426.191 | 0.02% |
Apr 29, 2024 | 18,421.910 | 18,421.910 | 18,421.910 | 18,421.910 | -0.09% |
Apr 26, 2024 | 18,438.410 | 18,438.410 | 18,438.410 | 18,438.410 | 1.22% |
Apr 25, 2024 | 18,215.447 | 18,215.447 | 18,215.447 | 18,215.447 | -0.11% |
Apr 24, 2024 | 18,235.582 | 18,235.582 | 18,235.582 | 18,235.582 | 1.07% |
Apr 23, 2024 | 18,041.758 | 18,041.758 | 18,041.758 | 18,041.758 | 0.15% |
Apr 22, 2024 | 18,014.031 | 18,014.031 | 18,014.031 | 18,014.031 | -0.36% |
Apr 19, 2024 | 18,078.758 | 18,078.758 | 18,078.758 | 18,078.758 | -0.30% |
Apr 18, 2024 | 18,132.740 | 18,132.740 | 18,132.740 | 18,132.740 | -0.96% |
Apr 17, 2024 | 18,309.090 | 18,309.090 | 18,309.090 | 18,309.090 | 0.67% |
Apr 16, 2024 | 18,186.904 | 18,186.904 | 18,186.904 | 18,186.904 | -1.45% |
Apr 15, 2024 | 18,453.801 | 18,453.801 | 18,453.801 | 18,453.801 | -1.31% |
Highest: 19,041.605 | Lowest: 18,014.031 | Difference: 1,027.574 | Average: 18,407.140 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review