![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 252.410 | 252.410 | 252.410 | 252.410 | 0.93% |
Jun 19, 2024 | 250.080 | 250.080 | 250.080 | 250.080 | -0.01% |
Jun 18, 2024 | 250.100 | 250.100 | 250.100 | 250.100 | 0.75% |
Jun 17, 2024 | 248.230 | 248.230 | 248.230 | 248.230 | 0.29% |
Jun 14, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -1.81% |
Jun 13, 2024 | 252.070 | 252.070 | 252.070 | 252.070 | -1.41% |
Jun 12, 2024 | 255.680 | 255.680 | 255.680 | 255.680 | 0.88% |
Jun 11, 2024 | 253.460 | 253.460 | 253.460 | 253.460 | -1.32% |
Jun 10, 2024 | 256.850 | 256.850 | 256.850 | 256.850 | -0.56% |
Jun 07, 2024 | 258.290 | 258.290 | 258.290 | 258.290 | -0.42% |
Jun 06, 2024 | 259.380 | 259.380 | 259.380 | 259.380 | 0.71% |
Jun 05, 2024 | 257.550 | 257.550 | 257.550 | 257.550 | 0.49% |
Jun 04, 2024 | 256.290 | 256.290 | 256.290 | 256.290 | -1.20% |
Jun 03, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | 0.26% |
May 31, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 0.25% |
May 30, 2024 | 258.090 | 258.090 | 258.090 | 258.090 | 0.81% |
May 29, 2024 | 256.010 | 256.010 | 256.010 | 256.010 | -0.98% |
May 28, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | -0.71% |
May 27, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | 0.59% |
May 24, 2024 | 258.860 | 258.860 | 258.860 | 258.860 | -0.15% |
May 23, 2024 | 259.240 | 259.240 | 259.240 | 259.240 | 0.21% |
Highest: 260.400 | Lowest: 247.500 | Difference: 12.900 | Average: 255.579 | Change %: -2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review