Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 252.070 | 252.070 | 252.070 | 252.070 | -1.41% |
Jun 12, 2024 | 255.680 | 255.680 | 255.680 | 255.680 | 0.88% |
Jun 11, 2024 | 253.460 | 253.460 | 253.460 | 253.460 | -1.32% |
Jun 10, 2024 | 256.850 | 256.850 | 256.850 | 256.850 | -0.56% |
Jun 07, 2024 | 258.290 | 258.290 | 258.290 | 258.290 | -0.42% |
Jun 06, 2024 | 259.380 | 259.380 | 259.380 | 259.380 | 0.71% |
Jun 05, 2024 | 257.550 | 257.550 | 257.550 | 257.550 | 0.49% |
Jun 04, 2024 | 256.290 | 256.290 | 256.290 | 256.290 | -1.20% |
Jun 03, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | 0.26% |
May 31, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 0.25% |
May 30, 2024 | 258.090 | 258.090 | 258.090 | 258.090 | 0.81% |
May 29, 2024 | 256.010 | 256.010 | 256.010 | 256.010 | -0.98% |
May 28, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | -0.71% |
May 27, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | 0.59% |
May 24, 2024 | 258.860 | 258.860 | 258.860 | 258.860 | -0.15% |
May 23, 2024 | 259.240 | 259.240 | 259.240 | 259.240 | 0.21% |
May 22, 2024 | 258.690 | 258.690 | 258.690 | 258.690 | -0.40% |
May 21, 2024 | 259.740 | 259.740 | 259.740 | 259.740 | -0.02% |
May 17, 2024 | 259.780 | 259.780 | 259.780 | 259.780 | -0.13% |
May 16, 2024 | 260.110 | 260.110 | 260.110 | 260.110 | 0.15% |
Highest: 260.400 | Lowest: 252.070 | Difference: 8.330 | Average: 257.858 | Change %: -2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review