Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 275.970 | 275.970 | 275.970 | 275.970 | -1.13% |
Dec 18, 2024 | 279.130 | 279.130 | 279.130 | 279.130 | 0.18% |
Dec 17, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | -0.57% |
Dec 16, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | -0.41% |
Dec 13, 2024 | 281.360 | 281.360 | 281.360 | 281.360 | -0.40% |
Dec 12, 2024 | 282.500 | 282.500 | 282.500 | 282.500 | 0.01% |
Dec 11, 2024 | 282.480 | 282.480 | 282.480 | 282.480 | 0.10% |
Dec 10, 2024 | 282.200 | 282.200 | 282.200 | 282.200 | -0.49% |
Dec 09, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 0.23% |
Dec 06, 2024 | 282.930 | 282.930 | 282.930 | 282.930 | 0.18% |
Dec 05, 2024 | 282.420 | 282.420 | 282.420 | 282.420 | 0.65% |
Dec 04, 2024 | 280.600 | 280.600 | 280.600 | 280.600 | 0.08% |
Dec 03, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.34% |
Dec 02, 2024 | 279.420 | 279.420 | 279.420 | 279.420 | 0.09% |
Nov 29, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.45% |
Nov 28, 2024 | 277.910 | 277.910 | 277.910 | 277.910 | 0.59% |
Nov 27, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | -0.07% |
Nov 26, 2024 | 276.450 | 276.450 | 276.450 | 276.450 | -0.86% |
Nov 25, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | 0.00% |
Highest: 283.580 | Lowest: 275.970 | Difference: 7.610 | Average: 280.024 | Change %: -1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review