
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
Feb 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
Feb 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
Feb 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
Feb 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
Feb 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
Feb 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
Feb 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
Feb 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
Feb 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
Feb 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
Feb 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
Feb 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
Feb 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% |
Feb 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
Feb 07, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -1.09% |
Feb 06, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
Feb 05, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
Feb 04, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
Highest: 14.84 | Lowest: 14.43 | Difference: 0.41 | Average: 14.65 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review