
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 272.42 | 272.42 | 272.42 | 272.42 | -1.31% |
Feb 20, 2025 | 276.04 | 276.04 | 276.04 | 276.04 | -0.20% |
Feb 19, 2025 | 276.58 | 276.58 | 276.58 | 276.58 | 0.14% |
Feb 18, 2025 | 276.19 | 276.19 | 276.19 | 276.19 | 0.58% |
Feb 14, 2025 | 274.60 | 274.60 | 274.60 | 274.60 | -0.07% |
Feb 13, 2025 | 274.79 | 274.79 | 274.79 | 274.79 | 0.81% |
Feb 12, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | 0.15% |
Feb 11, 2025 | 272.18 | 272.18 | 272.18 | 272.18 | 0.07% |
Feb 10, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 0.05% |
Feb 07, 2025 | 271.87 | 271.87 | 271.87 | 271.87 | -1.04% |
Feb 06, 2025 | 274.73 | 274.73 | 274.73 | 274.73 | 0.11% |
Feb 05, 2025 | 274.42 | 274.42 | 274.42 | 274.42 | 0.98% |
Feb 04, 2025 | 271.75 | 271.75 | 271.75 | 271.75 | 0.22% |
Feb 03, 2025 | 271.14 | 271.14 | 271.14 | 271.14 | -0.68% |
Jan 31, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | -0.36% |
Jan 30, 2025 | 273.99 | 273.99 | 273.99 | 273.99 | 0.58% |
Jan 29, 2025 | 272.40 | 272.40 | 272.40 | 272.40 | -0.16% |
Jan 28, 2025 | 272.84 | 272.84 | 272.84 | 272.84 | -0.22% |
Jan 27, 2025 | 273.43 | 273.43 | 273.43 | 273.43 | 0.36% |
Jan 24, 2025 | 272.45 | 272.45 | 272.45 | 272.45 | 0.09% |
Jan 23, 2025 | 272.20 | 272.20 | 272.20 | 272.20 | 0.98% |
Jan 22, 2025 | 269.56 | 269.56 | 269.56 | 269.56 | -0.19% |
Highest: 276.58 | Lowest: 269.56 | Difference: 7.02 | Average: 273.23 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review