
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 265.23 | 265.23 | 265.23 | 265.23 | -1.18% |
Mar 06, 2025 | 268.41 | 268.41 | 268.41 | 268.41 | -0.88% |
Mar 05, 2025 | 270.80 | 270.80 | 270.80 | 270.80 | 1.17% |
Mar 04, 2025 | 267.68 | 267.68 | 267.68 | 267.68 | -1.92% |
Mar 03, 2025 | 272.92 | 272.92 | 272.92 | 272.92 | -0.84% |
Feb 28, 2025 | 275.22 | 275.22 | 275.22 | 275.22 | 1.44% |
Feb 27, 2025 | 271.32 | 271.32 | 271.32 | 271.32 | -0.22% |
Feb 26, 2025 | 271.91 | 271.91 | 271.91 | 271.91 | -0.26% |
Feb 25, 2025 | 272.62 | 272.62 | 272.62 | 272.62 | 0.01% |
Feb 24, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | 0.06% |
Feb 21, 2025 | 272.42 | 272.42 | 272.42 | 272.42 | -1.31% |
Feb 20, 2025 | 276.04 | 276.04 | 276.04 | 276.04 | 4.08% |
Mar 10, 2025 | 265.23 | 265.23 | 265.23 | 265.23 | -1.18% |
Mar 06, 2025 | 268.41 | 268.41 | 268.41 | 268.41 | -0.88% |
Mar 05, 2025 | 270.80 | 270.80 | 270.80 | 270.80 | 1.17% |
Mar 04, 2025 | 267.68 | 267.68 | 267.68 | 267.68 | -1.92% |
Mar 03, 2025 | 272.92 | 272.92 | 272.92 | 272.92 | -0.84% |
Feb 28, 2025 | 275.22 | 275.22 | 275.22 | 275.22 | 1.44% |
Feb 27, 2025 | 271.32 | 271.32 | 271.32 | 271.32 | -0.22% |
Feb 26, 2025 | 271.91 | 271.91 | 271.91 | 271.91 | -0.26% |
Feb 25, 2025 | 272.62 | 272.62 | 272.62 | 272.62 | 0.01% |
Feb 24, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | 0.06% |
Feb 21, 2025 | 272.42 | 272.42 | 272.42 | 272.42 | -1.31% |
Feb 20, 2025 | 276.04 | 276.04 | 276.04 | 276.04 | -0.20% |
Feb 19, 2025 | 276.58 | 276.58 | 276.58 | 276.58 | 0.14% |
Feb 18, 2025 | 276.19 | 276.19 | 276.19 | 276.19 | 0.58% |
Feb 14, 2025 | 274.60 | 274.60 | 274.60 | 274.60 | -0.07% |
Feb 13, 2025 | 274.79 | 274.79 | 274.79 | 274.79 | 0.81% |
Feb 12, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | 0.15% |
Feb 11, 2025 | 272.18 | 272.18 | 272.18 | 272.18 | 0.07% |
Highest: 276.58 | Lowest: 265.23 | Difference: 11.35 | Average: 272.04 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review