Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 207.347 | 207.347 | 207.347 | 207.347 | -0.82% |
Jan 08, 2025 | 209.063 | 209.063 | 209.063 | 209.063 | 0.35% |
Jan 07, 2025 | 208.342 | 208.342 | 208.342 | 208.342 | 0.01% |
Jan 06, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | -1.33% |
Jan 03, 2025 | 211.134 | 211.134 | 211.134 | 211.134 | 0.31% |
Jan 02, 2025 | 210.477 | 210.477 | 210.477 | 210.477 | -0.06% |
Dec 31, 2024 | 210.594 | 210.594 | 210.594 | 210.594 | 0.22% |
Dec 30, 2024 | 210.129 | 210.129 | 210.129 | 210.129 | -0.31% |
Dec 27, 2024 | 210.773 | 210.773 | 210.773 | 210.773 | -0.15% |
Dec 26, 2024 | 211.098 | 211.098 | 211.098 | 211.098 | -0.38% |
Dec 24, 2024 | 211.894 | 211.894 | 211.894 | 211.894 | -0.01% |
Dec 23, 2024 | 211.905 | 211.905 | 211.905 | 211.905 | 2.20% |
Jan 09, 2025 | 207.347 | 207.347 | 207.347 | 207.347 | -0.82% |
Jan 08, 2025 | 209.063 | 209.063 | 209.063 | 209.063 | 0.35% |
Jan 07, 2025 | 208.342 | 208.342 | 208.342 | 208.342 | 0.01% |
Jan 06, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | -1.33% |
Jan 03, 2025 | 211.134 | 211.134 | 211.134 | 211.134 | 0.31% |
Jan 02, 2025 | 210.477 | 210.477 | 210.477 | 210.477 | -0.06% |
Dec 31, 2024 | 210.594 | 210.594 | 210.594 | 210.594 | 0.22% |
Dec 30, 2024 | 210.129 | 210.129 | 210.129 | 210.129 | -0.31% |
Dec 27, 2024 | 210.773 | 210.773 | 210.773 | 210.773 | -0.15% |
Dec 26, 2024 | 211.098 | 211.098 | 211.098 | 211.098 | -0.38% |
Dec 24, 2024 | 211.894 | 211.894 | 211.894 | 211.894 | -0.01% |
Dec 23, 2024 | 211.905 | 211.905 | 211.905 | 211.905 | 1.75% |
Dec 20, 2024 | 208.257 | 208.257 | 208.257 | 208.257 | -0.01% |
Dec 19, 2024 | 208.273 | 208.273 | 208.273 | 208.273 | -0.69% |
Dec 18, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | 1.68% |
Dec 17, 2024 | 206.245 | 206.245 | 206.245 | 206.245 | -0.41% |
Dec 16, 2024 | 207.097 | 207.097 | 207.097 | 207.097 | 0.71% |
Dec 13, 2024 | 205.633 | 205.633 | 205.633 | 205.633 | -0.22% |
Highest: 211.905 | Lowest: 205.633 | Difference: 6.272 | Average: 209.580 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review