Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 1,035.070 | 1,035.070 | 1,035.070 | 1,035.070 | 0.19% |
Jul 12, 2024 | 1,033.090 | 1,033.090 | 1,033.090 | 1,033.090 | 0.44% |
Jul 11, 2024 | 1,028.550 | 1,028.550 | 1,028.550 | 1,028.550 | -0.16% |
Jul 10, 2024 | 1,030.180 | 1,030.180 | 1,030.180 | 1,030.180 | 0.25% |
Jul 09, 2024 | 1,027.580 | 1,027.580 | 1,027.580 | 1,027.580 | 0.27% |
Jul 08, 2024 | 1,024.820 | 1,024.820 | 1,024.820 | 1,024.820 | -0.12% |
Jul 05, 2024 | 1,026.010 | 1,026.010 | 1,026.010 | 1,026.010 | 1.14% |
Jul 04, 2024 | 1,014.420 | 1,014.420 | 1,014.420 | 1,014.420 | 0.13% |
Jul 03, 2024 | 1,013.080 | 1,013.080 | 1,013.080 | 1,013.080 | 0.02% |
Jul 02, 2024 | 1,012.850 | 1,012.850 | 1,012.850 | 1,012.850 | -0.46% |
Jul 01, 2024 | 1,017.570 | 1,017.570 | 1,017.570 | 1,017.570 | 0.72% |
Jun 28, 2024 | 1,010.330 | 1,010.330 | 1,010.330 | 1,010.330 | 0.12% |
Jun 27, 2024 | 1,009.100 | 1,009.100 | 1,009.100 | 1,009.100 | -0.10% |
Jun 26, 2024 | 1,010.110 | 1,010.110 | 1,010.110 | 1,010.110 | -0.12% |
Jun 25, 2024 | 1,011.310 | 1,011.310 | 1,011.310 | 1,011.310 | 0.27% |
Jun 24, 2024 | 1,008.620 | 1,008.620 | 1,008.620 | 1,008.620 | -0.08% |
Jun 21, 2024 | 1,009.430 | 1,009.430 | 1,009.430 | 1,009.430 | 0.05% |
Jun 20, 2024 | 1,008.900 | 1,008.900 | 1,008.900 | 1,008.900 | 0.27% |
Jun 19, 2024 | 1,006.160 | 1,006.160 | 1,006.160 | 1,006.160 | 0.07% |
Jun 18, 2024 | 1,005.420 | 1,005.420 | 1,005.420 | 1,005.420 | 0.20% |
Jun 17, 2024 | 1,003.390 | 1,003.390 | 1,003.390 | 1,003.390 | 0.05% |
Highest: 1,035.070 | Lowest: 1,003.390 | Difference: 31.680 | Average: 1,016.476 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review