Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,007.830 | 1,007.830 | 1,007.830 | 1,007.830 | -0.12% |
Jun 12, 2024 | 1,009.050 | 1,009.050 | 1,009.050 | 1,009.050 | -0.08% |
Jun 11, 2024 | 1,009.850 | 1,009.850 | 1,009.850 | 1,009.850 | 0.29% |
Jun 10, 2024 | 1,006.960 | 1,006.960 | 1,006.960 | 1,006.960 | -0.73% |
Jun 07, 2024 | 1,014.350 | 1,014.350 | 1,014.350 | 1,014.350 | 0.75% |
Jun 05, 2024 | 1,006.790 | 1,006.790 | 1,006.790 | 1,006.790 | 0.16% |
Jun 04, 2024 | 1,005.190 | 1,005.190 | 1,005.190 | 1,005.190 | 0.81% |
Jun 03, 2024 | 997.130 | 997.130 | 997.130 | 997.130 | 0.78% |
May 31, 2024 | 989.400 | 989.400 | 989.400 | 989.400 | -0.06% |
May 30, 2024 | 990.020 | 990.020 | 990.020 | 990.020 | -0.09% |
May 29, 2024 | 990.890 | 990.890 | 990.890 | 990.890 | -0.48% |
May 28, 2024 | 995.630 | 995.630 | 995.630 | 995.630 | -0.06% |
May 27, 2024 | 996.230 | 996.230 | 996.230 | 996.230 | -0.02% |
May 24, 2024 | 996.440 | 996.440 | 996.440 | 996.440 | -0.18% |
May 23, 2024 | 998.280 | 998.280 | 998.280 | 998.280 | -0.26% |
May 22, 2024 | 1,000.880 | 1,000.880 | 1,000.880 | 1,000.880 | -0.28% |
May 21, 2024 | 1,003.650 | 1,003.650 | 1,003.650 | 1,003.650 | -0.05% |
May 20, 2024 | 1,004.140 | 1,004.140 | 1,004.140 | 1,004.140 | -0.06% |
May 17, 2024 | 1,004.730 | 1,004.730 | 1,004.730 | 1,004.730 | 0.29% |
May 16, 2024 | 1,001.870 | 1,001.870 | 1,001.870 | 1,001.870 | 0.43% |
Highest: 1,014.350 | Lowest: 989.400 | Difference: 24.950 | Average: 1,001.466 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review