Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 989.620 | 989.620 | 989.620 | 989.620 | -0.05% |
May 20, 2024 | 990.120 | 990.120 | 990.120 | 990.120 | -0.06% |
May 17, 2024 | 990.710 | 990.710 | 990.710 | 990.710 | 0.28% |
May 16, 2024 | 987.920 | 987.920 | 987.920 | 987.920 | 0.43% |
May 14, 2024 | 983.690 | 983.690 | 983.690 | 983.690 | 0.28% |
May 13, 2024 | 980.960 | 980.960 | 980.960 | 980.960 | -0.36% |
May 10, 2024 | 984.470 | 984.470 | 984.470 | 984.470 | -0.03% |
May 09, 2024 | 984.730 | 984.730 | 984.730 | 984.730 | -0.25% |
May 08, 2024 | 987.150 | 987.150 | 987.150 | 987.150 | 0.01% |
May 07, 2024 | 987.060 | 987.060 | 987.060 | 987.060 | 0.48% |
May 03, 2024 | 982.300 | 982.300 | 982.300 | 982.300 | -0.07% |
May 02, 2024 | 982.980 | 982.980 | 982.980 | 982.980 | -0.03% |
Apr 30, 2024 | 983.260 | 983.260 | 983.260 | 983.260 | 0.16% |
Apr 29, 2024 | 981.700 | 981.700 | 981.700 | 981.700 | 0.60% |
Apr 26, 2024 | 975.850 | 975.850 | 975.850 | 975.850 | 0.09% |
Apr 25, 2024 | 974.960 | 974.960 | 974.960 | 974.960 | -0.55% |
Apr 24, 2024 | 980.310 | 980.310 | 980.310 | 980.310 | 0.30% |
Apr 23, 2024 | 977.390 | 977.390 | 977.390 | 977.390 | 0.25% |
Apr 22, 2024 | 974.920 | 974.920 | 974.920 | 974.920 | 0.35% |
Highest: 990.710 | Lowest: 974.920 | Difference: 15.790 | Average: 983.163 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review