Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,014.060 | 1,014.060 | 1,014.060 | 1,014.060 | 1.33% |
May 14, 2024 | 1,000.760 | 1,000.760 | 1,000.760 | 1,000.760 | 0.84% |
May 13, 2024 | 992.390 | 992.390 | 992.390 | 992.390 | -1.15% |
May 10, 2024 | 1,003.970 | 1,003.970 | 1,003.970 | 1,003.970 | -0.18% |
May 09, 2024 | 1,005.770 | 1,005.770 | 1,005.770 | 1,005.770 | -0.84% |
May 08, 2024 | 1,014.270 | 1,014.270 | 1,014.270 | 1,014.270 | 0.03% |
May 07, 2024 | 1,014.000 | 1,014.000 | 1,014.000 | 1,014.000 | 1.59% |
May 03, 2024 | 998.150 | 998.150 | 998.150 | 998.150 | -0.27% |
May 02, 2024 | 1,000.890 | 1,000.890 | 1,000.890 | 1,000.890 | -0.11% |
Apr 30, 2024 | 1,002.040 | 1,002.040 | 1,002.040 | 1,002.040 | 0.46% |
Apr 29, 2024 | 997.430 | 997.430 | 997.430 | 997.430 | 1.95% |
Apr 26, 2024 | 978.340 | 978.340 | 978.340 | 978.340 | 0.27% |
Apr 25, 2024 | 975.680 | 975.680 | 975.680 | 975.680 | -1.80% |
Apr 24, 2024 | 993.600 | 993.600 | 993.600 | 993.600 | 0.93% |
Apr 23, 2024 | 984.460 | 984.460 | 984.460 | 984.460 | 0.80% |
Apr 22, 2024 | 976.660 | 976.660 | 976.660 | 976.660 | 1.19% |
Apr 19, 2024 | 965.180 | 965.180 | 965.180 | 965.180 | -1.47% |
Apr 18, 2024 | 979.570 | 979.570 | 979.570 | 979.570 | 3.26% |
Apr 17, 2024 | 948.680 | 948.680 | 948.680 | 948.680 | -1.15% |
Highest: 1,014.270 | Lowest: 948.680 | Difference: 65.590 | Average: 991.889 | Change %: 5.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review