![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 103,629.242 | 103,629.242 | 103,629.242 | 103,629.242 | -0.32% |
Jul 17, 2024 | 103,962.156 | 103,962.156 | 103,962.156 | 103,962.156 | -0.17% |
Jul 16, 2024 | 104,134.102 | 104,134.102 | 104,134.102 | 104,134.102 | 0.25% |
Jul 15, 2024 | 103,869.867 | 103,869.867 | 103,869.867 | 103,869.867 | -0.12% |
Jul 12, 2024 | 103,990.023 | 103,990.023 | 103,990.023 | 103,990.023 | 0.26% |
Jul 11, 2024 | 103,723.328 | 103,723.328 | 103,723.328 | 103,723.328 | 0.43% |
Jul 10, 2024 | 103,282.320 | 103,282.320 | 103,282.320 | 103,282.320 | 0.36% |
Jul 09, 2024 | 102,913.273 | 102,913.273 | 102,913.273 | 102,913.273 | -0.11% |
Jul 08, 2024 | 103,026.602 | 103,026.602 | 103,026.602 | 103,026.602 | -0.01% |
Jul 05, 2024 | 103,034.820 | 103,034.820 | 103,034.820 | 103,034.820 | 0.05% |
Jul 04, 2024 | 102,982.250 | 102,982.250 | 102,982.250 | 102,982.250 | 0.18% |
Jul 03, 2024 | 102,799.430 | 102,799.430 | 102,799.430 | 102,799.430 | 0.32% |
Jul 02, 2024 | 102,470.000 | 102,470.000 | 102,470.000 | 102,470.000 | 0.08% |
Jul 01, 2024 | 102,389.203 | 102,389.203 | 102,389.203 | 102,389.203 | -0.09% |
Jun 28, 2024 | 102,481.406 | 102,481.406 | 102,481.406 | 102,481.406 | 0.03% |
Jun 27, 2024 | 102,452.273 | 102,452.273 | 102,452.273 | 102,452.273 | -0.04% |
Jun 26, 2024 | 102,493.617 | 102,493.617 | 102,493.617 | 102,493.617 | -0.08% |
Jun 25, 2024 | 102,576.391 | 102,576.391 | 102,576.391 | 102,576.391 | -0.05% |
Jun 24, 2024 | 102,627.977 | 102,627.977 | 102,627.977 | 102,627.977 | 0.21% |
Highest: 104,134.102 | Lowest: 102,389.203 | Difference: 1,744.898 | Average: 103,096.752 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review