
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | -1.80% |
Mar 07, 2025 | 201.660 | 201.660 | 201.660 | 201.660 | -0.59% |
Mar 06, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | 0.63% |
Mar 05, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | 2.12% |
Mar 04, 2025 | 197.400 | 197.400 | 197.400 | 197.400 | -2.23% |
Mar 03, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | 0.61% |
Feb 28, 2025 | 200.690 | 200.690 | 200.690 | 200.690 | -0.21% |
Feb 27, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | -0.97% |
Feb 26, 2025 | 203.090 | 203.090 | 203.090 | 203.090 | 0.81% |
Feb 25, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | -0.34% |
Feb 24, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | -0.62% |
Feb 21, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | 0.41% |
Feb 20, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | -0.07% |
Feb 19, 2025 | 202.730 | 202.730 | 202.730 | 202.730 | -1.32% |
Feb 18, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | 0.20% |
Feb 17, 2025 | 205.020 | 205.020 | 205.020 | 205.020 | 0.24% |
Feb 14, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | 0.03% |
Feb 13, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | 1.51% |
Feb 12, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | -0.06% |
Highest: 205.440 | Lowest: 197.400 | Difference: 8.040 | Average: 202.185 | Change %: -1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review