Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,877.810 | 1,877.810 | 1,877.810 | 1,877.810 | -1.28% |
Apr 29, 2024 | 1,902.240 | 1,902.240 | 1,902.240 | 1,902.240 | 1.02% |
Apr 26, 2024 | 1,883.020 | 1,883.020 | 1,883.020 | 1,883.020 | 1.36% |
Apr 25, 2024 | 1,857.780 | 1,857.780 | 1,857.780 | 1,857.780 | -0.94% |
Apr 24, 2024 | 1,875.450 | 1,875.450 | 1,875.450 | 1,875.450 | 0.51% |
Apr 23, 2024 | 1,865.950 | 1,865.950 | 1,865.950 | 1,865.950 | 0.83% |
Apr 22, 2024 | 1,850.590 | 1,850.590 | 1,850.590 | 1,850.590 | 0.98% |
Apr 19, 2024 | 1,832.620 | 1,832.620 | 1,832.620 | 1,832.620 | -0.85% |
Apr 18, 2024 | 1,848.370 | 1,848.370 | 1,848.370 | 1,848.370 | -0.14% |
Apr 17, 2024 | 1,851.040 | 1,851.040 | 1,851.040 | 1,851.040 | -0.26% |
Apr 16, 2024 | 1,855.930 | 1,855.930 | 1,855.930 | 1,855.930 | -1.36% |
Apr 15, 2024 | 1,881.470 | 1,881.470 | 1,881.470 | 1,881.470 | -0.34% |
Apr 12, 2024 | 1,887.880 | 1,887.880 | 1,887.880 | 1,887.880 | -0.82% |
Apr 11, 2024 | 1,903.430 | 1,903.430 | 1,903.430 | 1,903.430 | -0.07% |
Apr 10, 2024 | 1,904.700 | 1,904.700 | 1,904.700 | 1,904.700 | -0.12% |
Apr 09, 2024 | 1,907.010 | 1,907.010 | 1,907.010 | 1,907.010 | -0.16% |
Apr 08, 2024 | 1,910.120 | 1,910.120 | 1,910.120 | 1,910.120 | 0.95% |
Apr 05, 2024 | 1,892.220 | 1,892.220 | 1,892.220 | 1,892.220 | -1.12% |
Apr 04, 2024 | 1,913.590 | 1,913.590 | 1,913.590 | 1,913.590 | 0.42% |
Apr 03, 2024 | 1,905.580 | 1,905.580 | 1,905.580 | 1,905.580 | 1.26% |
Highest: 1,913.590 | Lowest: 1,832.620 | Difference: 80.970 | Average: 1,880.340 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review