Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
Jul 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
Jul 17, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
Jul 16, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
Jul 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
Jul 12, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
Jul 11, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
Jul 10, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
Jul 09, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
Jul 08, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
Jul 05, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |
Jul 03, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
Jul 02, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
Jul 01, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
Jun 28, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -1.03% |
Jun 27, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
Jun 26, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
Jun 25, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
Jun 24, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
Highest: 15.05 | Lowest: 14.44 | Difference: 0.61 | Average: 14.74 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review