Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 207.09 | 207.09 | 207.09 | 207.09 | -0.01% |
Jan 03, 2025 | 207.11 | 207.11 | 207.11 | 207.11 | -0.02% |
Jan 02, 2025 | 207.14 | 207.14 | 207.14 | 207.14 | 0.35% |
Dec 31, 2024 | 206.42 | 206.42 | 206.42 | 206.42 | 0.18% |
Dec 30, 2024 | 206.06 | 206.06 | 206.06 | 206.06 | -0.24% |
Dec 27, 2024 | 206.56 | 206.56 | 206.56 | 206.56 | -0.02% |
Dec 24, 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 0.16% |
Dec 23, 2024 | 206.27 | 206.27 | 206.27 | 206.27 | 0.12% |
Dec 20, 2024 | 206.03 | 206.03 | 206.03 | 206.03 | -0.10% |
Dec 19, 2024 | 206.24 | 206.24 | 206.24 | 206.24 | -0.47% |
Dec 18, 2024 | 207.21 | 207.21 | 207.21 | 207.21 | -0.24% |
Dec 17, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 0.30% |
Jan 06, 2025 | 207.09 | 207.09 | 207.09 | 207.09 | -0.01% |
Jan 03, 2025 | 207.11 | 207.11 | 207.11 | 207.11 | -0.02% |
Jan 02, 2025 | 207.14 | 207.14 | 207.14 | 207.14 | 0.35% |
Dec 31, 2024 | 206.42 | 206.42 | 206.42 | 206.42 | 0.18% |
Dec 30, 2024 | 206.06 | 206.06 | 206.06 | 206.06 | -0.24% |
Dec 27, 2024 | 206.56 | 206.56 | 206.56 | 206.56 | -0.02% |
Dec 24, 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 0.16% |
Dec 23, 2024 | 206.27 | 206.27 | 206.27 | 206.27 | 0.12% |
Dec 20, 2024 | 206.03 | 206.03 | 206.03 | 206.03 | -0.10% |
Dec 19, 2024 | 206.24 | 206.24 | 206.24 | 206.24 | -0.47% |
Dec 18, 2024 | 207.21 | 207.21 | 207.21 | 207.21 | -0.24% |
Dec 17, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | -0.18% |
Dec 16, 2024 | 208.07 | 208.07 | 208.07 | 208.07 | -0.10% |
Dec 13, 2024 | 208.29 | 208.29 | 208.29 | 208.29 | -0.32% |
Dec 12, 2024 | 208.94 | 208.94 | 208.94 | 208.94 | -0.08% |
Dec 11, 2024 | 209.11 | 209.11 | 209.11 | 209.11 | 0.18% |
Dec 10, 2024 | 208.73 | 208.73 | 208.73 | 208.73 | -0.11% |
Dec 09, 2024 | 208.96 | 208.96 | 208.96 | 208.96 | -0.02% |
Highest: 209.11 | Lowest: 206.03 | Difference: 3.09 | Average: 207.10 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review