Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.37% |
May 03, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -0.06% |
May 02, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.31% |
Apr 30, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.17% |
Apr 29, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.22% |
Apr 26, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.38% |
Apr 25, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.32% |
Apr 24, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.03% |
Apr 23, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.35% |
Apr 22, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 0.40% |
Apr 19, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.21% |
Apr 18, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.12% |
Apr 17, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.53% |
Apr 16, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -1.41% |
Apr 15, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.40% |
Apr 12, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.65% |
Apr 11, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.50% |
Apr 10, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -0.11% |
Apr 09, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | 0.17% |
Apr 08, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.32% |
Highest: 139.030 | Lowest: 134.800 | Difference: 4.230 | Average: 136.911 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review