
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -0.22% |
Feb 21, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | 0.18% |
Feb 20, 2025 | 138.640 | 138.640 | 138.640 | 138.640 | -0.12% |
Feb 19, 2025 | 138.810 | 138.810 | 138.810 | 138.810 | -0.14% |
Feb 18, 2025 | 139.000 | 139.000 | 139.000 | 139.000 | 0.01% |
Feb 17, 2025 | 138.990 | 138.990 | 138.990 | 138.990 | 0.19% |
Feb 14, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.01% |
Feb 13, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | -0.40% |
Feb 12, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | -0.11% |
Feb 11, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | 0.29% |
Feb 10, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | -0.01% |
Feb 07, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | 0.36% |
Feb 06, 2025 | 138.540 | 138.540 | 138.540 | 138.540 | 0.64% |
Feb 05, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | -0.30% |
Feb 04, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 0.04% |
Feb 03, 2025 | 138.010 | 138.010 | 138.010 | 138.010 | 0.11% |
Jan 31, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | -0.30% |
Jan 30, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.43% |
Jan 29, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | 0.27% |
Jan 28, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | 0.47% |
Jan 27, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | -0.80% |
Highest: 139.430 | Lowest: 136.680 | Difference: 2.750 | Average: 138.439 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review