Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 415.921 | 415.921 | 415.921 | 415.921 | -2.73% |
Dec 17, 2024 | 427.616 | 427.616 | 427.616 | 427.616 | 0.91% |
Dec 16, 2024 | 423.743 | 423.743 | 423.743 | 423.743 | 0.66% |
Dec 13, 2024 | 420.976 | 420.976 | 420.976 | 420.976 | -0.95% |
Dec 12, 2024 | 425.016 | 425.016 | 425.016 | 425.016 | -2.28% |
Dec 11, 2024 | 434.925 | 434.925 | 434.925 | 434.925 | 0.86% |
Dec 10, 2024 | 431.202 | 431.202 | 431.202 | 431.202 | 0.35% |
Dec 09, 2024 | 429.690 | 429.690 | 429.690 | 429.690 | 0.95% |
Dec 06, 2024 | 425.637 | 425.637 | 425.637 | 425.637 | -1.10% |
Dec 05, 2024 | 430.389 | 430.389 | 430.389 | 430.389 | 0.86% |
Dec 04, 2024 | 426.721 | 426.721 | 426.721 | 426.721 | 0.06% |
Dec 03, 2024 | 426.469 | 426.469 | 426.469 | 426.469 | 2.54% |
Dec 18, 2024 | 415.921 | 415.921 | 415.921 | 415.921 | -2.73% |
Dec 17, 2024 | 427.616 | 427.616 | 427.616 | 427.616 | 0.91% |
Dec 16, 2024 | 423.743 | 423.743 | 423.743 | 423.743 | 0.66% |
Dec 13, 2024 | 420.976 | 420.976 | 420.976 | 420.976 | -0.95% |
Dec 12, 2024 | 425.016 | 425.016 | 425.016 | 425.016 | -2.28% |
Dec 11, 2024 | 434.925 | 434.925 | 434.925 | 434.925 | 0.86% |
Dec 10, 2024 | 431.202 | 431.202 | 431.202 | 431.202 | 0.35% |
Dec 09, 2024 | 429.690 | 429.690 | 429.690 | 429.690 | 0.95% |
Dec 06, 2024 | 425.637 | 425.637 | 425.637 | 425.637 | -1.10% |
Dec 05, 2024 | 430.389 | 430.389 | 430.389 | 430.389 | 0.86% |
Dec 04, 2024 | 426.721 | 426.721 | 426.721 | 426.721 | 0.06% |
Dec 03, 2024 | 426.469 | 426.469 | 426.469 | 426.469 | 0.27% |
Dec 02, 2024 | 425.335 | 425.335 | 425.335 | 425.335 | -0.24% |
Nov 29, 2024 | 426.361 | 426.361 | 426.361 | 426.361 | 0.91% |
Nov 28, 2024 | 422.503 | 422.503 | 422.503 | 422.503 | -1.66% |
Nov 27, 2024 | 429.647 | 429.647 | 429.647 | 429.647 | -1.20% |
Nov 26, 2024 | 434.875 | 434.875 | 434.875 | 434.875 | 0.50% |
Nov 25, 2024 | 432.728 | 432.728 | 432.728 | 432.728 | 0.41% |
Highest: 434.925 | Lowest: 415.921 | Difference: 19.004 | Average: 426.935 | Change %: -3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review