
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | -0.02% |
Mar 12, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.17% |
Mar 11, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.10% |
Mar 10, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.12% |
Mar 07, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.31% |
Mar 06, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 0.02% |
Mar 05, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.02% |
Feb 25, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.33% |
Feb 24, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 0.23% |
Feb 21, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.00% |
Feb 20, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.06% |
Feb 19, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.03% |
Feb 18, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.22% |
Feb 17, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 0.34% |
Feb 14, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.10% |
Feb 13, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | -1.13% |
Mar 13, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | -0.02% |
Mar 12, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.17% |
Mar 11, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.10% |
Mar 10, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.12% |
Mar 07, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.31% |
Mar 06, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 0.02% |
Mar 05, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.02% |
Feb 25, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.33% |
Feb 24, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 0.23% |
Feb 21, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.00% |
Feb 20, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.06% |
Feb 19, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.03% |
Feb 18, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.22% |
Feb 17, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 0.34% |
Highest: 3.694 | Lowest: 3.652 | Difference: 0.043 | Average: 3.676 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review