![US stocks struggle for direction as focus shifts to Alphabet, Tesla earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.86% |
Jul 19, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
Jul 18, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% |
Jul 17, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
Jul 16, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
Jul 15, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
Jul 12, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% |
Jul 11, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 2.03% |
Jul 10, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.16% |
Jul 09, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
Jul 08, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
Jul 05, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
Jul 03, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
Jul 02, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
Jul 01, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
Jun 28, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
Jun 27, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
Jun 26, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
Jun 25, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.78% |
Jun 24, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% |
Highest: 8.25 | Lowest: 7.63 | Difference: 0.62 | Average: 7.91 | Change %: 7.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review