
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
Feb 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
Feb 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
Feb 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
Feb 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
Feb 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0.65% |
Feb 07, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -1.06% |
Feb 06, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
Feb 05, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
Feb 04, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
Feb 03, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -0.79% |
Jan 31, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | -0.74% |
Jan 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.35% |
Jan 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
Jan 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
Jan 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | -0.74% |
Jan 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
Jan 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
Jan 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
Jan 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.61% |
Highest: 21.73 | Lowest: 21.40 | Difference: 0.33 | Average: 21.55 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review