![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | -0.52% |
Jul 24, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | -2.31% |
Jul 23, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | -0.15% |
Jul 22, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 1.08% |
Jul 19, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | -0.71% |
Jul 18, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | -0.78% |
Jul 17, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | -1.40% |
Jul 16, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 0.65% |
Jul 15, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 0.29% |
Jul 12, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 0.54% |
Jul 11, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | -0.87% |
Jul 10, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 1.05% |
Jul 09, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 0.07% |
Jul 08, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 0.11% |
Jul 05, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 0.56% |
Jul 03, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 0.50% |
Jul 02, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 0.63% |
Jul 01, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 0.27% |
Jun 28, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | -0.40% |
Jun 27, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 0.08% |
Jun 26, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 0.17% |
Highest: 62.23 | Lowest: 59.29 | Difference: 2.94 | Average: 60.84 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review