![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.84% |
Jun 28, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.97% |
Jun 27, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.40% |
Jun 26, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Jun 25, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.85% |
Jun 24, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.80% |
Jun 20, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.23% |
Jun 17, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.92% |
Jun 14, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -1.58% |
Jun 13, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.01% |
Jun 12, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 1.65% |
Jun 11, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.17% |
Jul 01, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.84% |
Jun 28, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.97% |
Jun 27, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.40% |
Jun 26, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Jun 25, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.85% |
Jun 24, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.80% |
Jun 20, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.23% |
Jun 17, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.92% |
Jun 14, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -1.58% |
Jun 13, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.01% |
Jun 12, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 1.65% |
Jun 11, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.40% |
Jun 10, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.45% |
Jun 07, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.11% |
Jun 06, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.61% |
Jun 05, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 1.06% |
Jun 04, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -1.38% |
Jun 03, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.44% |
Highest: 18.110 | Lowest: 17.420 | Difference: 0.690 | Average: 17.675 | Change %: -3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review