Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% |
Jun 25, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.97% |
Jun 24, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
Jun 21, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.37% |
Jun 20, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.30% |
Jun 18, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
Jun 17, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.92% |
Jun 14, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | -1.31% |
Jun 13, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | -0.57% |
Jun 12, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 1.32% |
Jun 11, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | -0.44% |
Jun 10, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |
Jun 07, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | -0.77% |
Jun 06, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
Jun 05, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 1.04% |
Jun 04, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | -1.30% |
Jun 03, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.76% |
May 31, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 1.13% |
May 30, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 1.04% |
May 29, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -1.30% |
May 28, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.66% |
Highest: 30.33 | Lowest: 29.47 | Difference: 0.86 | Average: 29.85 | Change %: -2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review