Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 0.61% |
Jul 24, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | -0.96% |
Jul 23, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | -0.94% |
Jul 22, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | -0.08% |
Jul 19, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | -0.34% |
Jul 18, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | -1.39% |
Jul 17, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | -0.93% |
Jul 16, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 0.35% |
Jul 15, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 0.47% |
Jul 12, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 0.55% |
Jul 11, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 1.41% |
Jul 10, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1.09% |
Jul 09, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | -0.74% |
Jul 08, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | -0.75% |
Jul 05, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | -0.83% |
Jul 03, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 1.27% |
Jul 02, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0.38% |
Jul 01, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | -0.44% |
Jun 28, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.06% |
Jun 27, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | -0.06% |
Jun 26, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | -0.24% |
Highest: 51.63 | Lowest: 49.28 | Difference: 2.35 | Average: 50.38 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review