Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
Jun 26, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% |
Jun 25, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
Jun 24, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
Jun 21, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
Jun 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
Jun 18, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
Jun 17, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |
Jun 14, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -1.56% |
Jun 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -1.01% |
Jun 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.65% |
Jun 11, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.39% |
Jun 10, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
Jun 07, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -1.08% |
Jun 06, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65% |
Jun 05, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.09% |
Jun 04, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -1.41% |
Jun 03, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
May 31, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.12% |
May 30, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.21% |
May 29, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -1.23% |
May 28, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
Highest: 26.28 | Lowest: 25.17 | Difference: 1.11 | Average: 25.64 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review