
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 22.10 | 22.10 | 22.27 | 22.10 | -0.76% |
Mar 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 1.09% |
Mar 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 2.51% |
Mar 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -1.74% |
Mar 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
Mar 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45% |
Mar 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -2.43% |
Mar 07, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
Mar 06, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -1.27% |
Mar 05, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.02% |
Mar 04, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -1.49% |
Mar 03, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -2.39% |
Feb 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
Feb 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -1.44% |
Feb 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
Feb 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
Feb 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
Feb 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -2.67% |
Feb 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -1.06% |
Feb 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
Highest: 24.61 | Lowest: 21.49 | Difference: 3.12 | Average: 22.86 | Change %: -10.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review