Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | 0.13% |
May 16, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.19% |
May 15, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 1.19% |
May 14, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | 0.49% |
May 13, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.01% |
May 10, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 0.17% |
May 09, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.53% |
May 08, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.00% |
May 07, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.14% |
May 06, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 1.03% |
May 03, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 1.25% |
May 02, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | 0.92% |
May 01, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.35% |
Apr 30, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -1.57% |
Apr 29, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.33% |
Apr 26, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | 1.01% |
Apr 25, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | -0.45% |
Apr 24, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.01% |
Apr 23, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 1.21% |
Apr 22, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.88% |
Apr 19, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.88% |
Apr 18, 2024 | 68.010 | 68.010 | 68.010 | 68.010 | -0.21% |
Highest: 72.100 | Lowest: 67.410 | Difference: 4.690 | Average: 69.735 | Change %: 5.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review