![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 114.222 | 114.222 | 114.222 | 114.222 | 0.09% |
Jun 21, 2024 | 114.118 | 114.118 | 114.118 | 114.118 | -0.30% |
Jun 20, 2024 | 114.461 | 114.461 | 114.461 | 114.461 | 0.34% |
Jun 19, 2024 | 114.069 | 114.069 | 114.069 | 114.069 | -0.37% |
Jun 18, 2024 | 114.497 | 114.497 | 114.497 | 114.497 | 0.73% |
Jun 14, 2024 | 113.671 | 113.671 | 113.671 | 113.671 | 0.88% |
Jun 13, 2024 | 112.682 | 112.682 | 112.682 | 112.682 | 0.60% |
Jun 12, 2024 | 112.007 | 112.007 | 112.007 | 112.007 | 0.68% |
Jun 11, 2024 | 111.251 | 111.251 | 111.251 | 111.251 | 0.44% |
Jun 10, 2024 | 110.769 | 110.769 | 110.769 | 110.769 | 0.59% |
Jun 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 1.71% |
Jun 06, 2024 | 108.271 | 108.271 | 108.271 | 108.271 | 1.73% |
Jun 05, 2024 | 106.427 | 106.427 | 106.427 | 106.427 | 3.56% |
Jun 04, 2024 | 102.773 | 102.773 | 102.773 | 102.773 | -7.01% |
Jun 03, 2024 | 110.525 | 110.525 | 110.525 | 110.525 | 3.62% |
May 31, 2024 | 106.664 | 106.664 | 106.664 | 106.664 | -0.08% |
May 30, 2024 | 106.748 | 106.748 | 106.748 | 106.748 | -0.87% |
May 29, 2024 | 107.684 | 107.684 | 107.684 | 107.684 | -0.50% |
May 28, 2024 | 108.224 | 108.224 | 108.224 | 108.224 | -0.17% |
May 27, 2024 | 108.409 | 108.409 | 108.409 | 108.409 | 0.27% |
Highest: 114.497 | Lowest: 102.773 | Difference: 11.724 | Average: 110.380 | Change %: 5.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review