Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 111.473 | 111.473 | 111.473 | 111.473 | 1.63% |
Jan 28, 2025 | 109.681 | 109.681 | 109.681 | 109.681 | 0.09% |
Jan 27, 2025 | 109.584 | 109.584 | 109.584 | 109.584 | -1.98% |
Jan 24, 2025 | 111.793 | 111.793 | 111.793 | 111.793 | -1.25% |
Jan 23, 2025 | 113.211 | 113.211 | 113.211 | 113.211 | 0.72% |
Jan 22, 2025 | 112.397 | 112.397 | 112.397 | 112.397 | -0.58% |
Jan 21, 2025 | 113.058 | 113.058 | 113.058 | 113.058 | -1.36% |
Jan 20, 2025 | 114.616 | 114.616 | 114.616 | 114.616 | 0.58% |
Jan 17, 2025 | 113.951 | 113.951 | 113.951 | 113.951 | -0.46% |
Jan 16, 2025 | 114.479 | 114.479 | 114.479 | 114.479 | 0.83% |
Jan 15, 2025 | 113.534 | 113.534 | 113.534 | 113.534 | 0.12% |
Jan 14, 2025 | 113.399 | 113.399 | 113.399 | 113.399 | 1.28% |
Jan 13, 2025 | 111.970 | 111.970 | 111.970 | 111.970 | -2.49% |
Jan 10, 2025 | 114.829 | 114.829 | 114.829 | 114.829 | -1.32% |
Jan 09, 2025 | 116.368 | 116.368 | 116.368 | 116.368 | -0.81% |
Jan 08, 2025 | 117.317 | 117.317 | 117.317 | 117.317 | -0.50% |
Jan 07, 2025 | 117.908 | 117.908 | 117.908 | 117.908 | 0.45% |
Jan 06, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | -1.98% |
Jan 03, 2025 | 119.757 | 119.757 | 119.757 | 119.757 | -0.39% |
Jan 02, 2025 | 120.224 | 120.224 | 120.224 | 120.224 | 1.36% |
Jan 01, 2025 | 118.612 | 118.612 | 118.612 | 118.612 | 0.32% |
Dec 31, 2024 | 118.228 | 118.228 | 118.228 | 118.228 | 0.23% |
Dec 30, 2024 | 117.954 | 117.954 | 117.954 | 117.954 | -0.01% |
Highest: 120.224 | Lowest: 109.584 | Difference: 10.640 | Average: 114.858 | Change %: -5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review