Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 114.829 | 114.829 | 114.829 | 114.829 | -1.32% |
Jan 09, 2025 | 116.368 | 116.368 | 116.368 | 116.368 | -0.81% |
Jan 08, 2025 | 117.317 | 117.317 | 117.317 | 117.317 | -0.50% |
Jan 07, 2025 | 117.908 | 117.908 | 117.908 | 117.908 | 0.45% |
Jan 06, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | -1.98% |
Jan 03, 2025 | 119.757 | 119.757 | 119.757 | 119.757 | -0.39% |
Jan 02, 2025 | 120.224 | 120.224 | 120.224 | 120.224 | 1.36% |
Jan 01, 2025 | 118.612 | 118.612 | 118.612 | 118.612 | 0.32% |
Dec 31, 2024 | 118.228 | 118.228 | 118.228 | 118.228 | 0.23% |
Dec 30, 2024 | 117.954 | 117.954 | 117.954 | 117.954 | -0.01% |
Dec 27, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.08% |
Dec 26, 2024 | 117.873 | 117.873 | 117.873 | 117.873 | 0.17% |
Dec 24, 2024 | 117.668 | 117.668 | 117.668 | 117.668 | 0.08% |
Dec 23, 2024 | 117.572 | 117.572 | 117.572 | 117.572 | 0.31% |
Dec 20, 2024 | 117.205 | 117.205 | 117.205 | 117.205 | -1.74% |
Dec 19, 2024 | 119.284 | 119.284 | 119.284 | 119.284 | -0.43% |
Dec 18, 2024 | 119.796 | 119.796 | 119.796 | 119.796 | -0.79% |
Dec 17, 2024 | 120.753 | 120.753 | 120.753 | 120.753 | -1.22% |
Dec 16, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.05% |
Dec 13, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | 0.13% |
Dec 12, 2024 | 122.034 | 122.034 | 122.034 | 122.034 | -0.64% |
Dec 11, 2024 | 122.822 | 122.822 | 122.822 | 122.822 | 0.10% |
Highest: 122.822 | Lowest: 114.829 | Difference: 7.993 | Average: 118.909 | Change %: -6.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review