Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 143.372 | 143.372 | 143.372 | 143.372 | -0.45% |
May 30, 2024 | 144.014 | 144.014 | 144.014 | 144.014 | -0.73% |
May 29, 2024 | 145.069 | 145.069 | 145.069 | 145.069 | -0.38% |
May 28, 2024 | 145.624 | 145.624 | 145.624 | 145.624 | -0.23% |
May 27, 2024 | 145.966 | 145.966 | 145.966 | 145.966 | 0.22% |
May 24, 2024 | 145.647 | 145.647 | 145.647 | 145.647 | 0.56% |
May 23, 2024 | 144.838 | 144.838 | 144.838 | 144.838 | 0.72% |
May 22, 2024 | 143.799 | 143.799 | 143.799 | 143.799 | 0.14% |
May 21, 2024 | 143.592 | 143.592 | 143.592 | 143.592 | 0.56% |
May 17, 2024 | 142.792 | 142.792 | 142.792 | 142.792 | 1.14% |
May 16, 2024 | 141.184 | 141.184 | 141.184 | 141.184 | 1.19% |
May 15, 2024 | 139.517 | 139.517 | 139.517 | 139.517 | 1.03% |
May 14, 2024 | 138.097 | 138.097 | 138.097 | 138.097 | 0.84% |
May 13, 2024 | 136.945 | 136.945 | 136.945 | 136.945 | 0.38% |
May 10, 2024 | 136.421 | 136.421 | 136.421 | 136.421 | 0.78% |
May 09, 2024 | 135.361 | 135.361 | 135.361 | 135.361 | -1.50% |
May 08, 2024 | 137.422 | 137.422 | 137.422 | 137.422 | 1.12% |
May 07, 2024 | 135.898 | 135.898 | 135.898 | 135.898 | -1.11% |
May 06, 2024 | 137.428 | 137.428 | 137.428 | 137.428 | -0.28% |
May 03, 2024 | 137.808 | 137.808 | 137.808 | 137.808 | -0.10% |
May 02, 2024 | 137.941 | 137.941 | 137.941 | 137.941 | 0.24% |
Highest: 145.966 | Lowest: 135.361 | Difference: 10.605 | Average: 140.892 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review