![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.00% |
Jul 20, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.00% |
Jul 19, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.59% |
Jul 18, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.65% |
Jul 17, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -1.68% |
Jul 16, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | -0.55% |
Jul 15, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | -1.04% |
Jul 14, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
Jul 13, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
Jul 12, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 1.26% |
Jul 11, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | 0.38% |
Jul 10, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | 1.04% |
Jul 09, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -1.41% |
Jul 08, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | -0.20% |
Jul 07, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.00% |
Jul 06, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.00% |
Jul 05, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -0.05% |
Jul 04, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | 0.23% |
Jul 03, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | 0.96% |
Jul 02, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -0.13% |
Jul 01, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | -0.42% |
Jun 30, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.00% |
Jun 29, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.00% |
Jun 28, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | -0.43% |
Jun 27, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | -0.37% |
Jun 26, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.24% |
Jun 25, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.11% |
Jun 24, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | 0.20% |
Jun 23, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.00% |
Highest: 8.929 | Lowest: 8.532 | Difference: 0.398 | Average: 8.782 | Change %: -3.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review