![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | 0.00% |
Jul 20, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.01% |
Jul 19, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | -0.53% |
Jul 18, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | -0.97% |
Jul 17, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | -2.37% |
Jul 16, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | 0.19% |
Jul 15, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | -0.47% |
Jul 14, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | -0.00% |
Jul 13, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | -0.00% |
Jul 12, 2024 | 12.424 | 12.424 | 12.424 | 12.424 | 0.55% |
Jul 11, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | -0.81% |
Jul 10, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.97% |
Jul 09, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | -0.50% |
Jul 08, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.02% |
Jul 07, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | -0.00% |
Jul 06, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.00% |
Jul 05, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | 0.49% |
Jul 04, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -0.04% |
Jul 03, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | 0.22% |
Jul 02, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.62% |
Jul 01, 2024 | 12.245 | 12.245 | 12.245 | 12.245 | -0.32% |
Jun 30, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.00% |
Jun 29, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | -0.00% |
Jun 28, 2024 | 12.285 | 12.285 | 12.285 | 12.285 | -0.72% |
Jun 27, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.06% |
Jun 26, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | 0.32% |
Jun 25, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | 0.52% |
Jun 24, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.65% |
Jun 23, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | -0.00% |
Highest: 12.457 | Lowest: 11.913 | Difference: 0.544 | Average: 12.291 | Change %: -3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review