
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 9.463 | 9.463 | 9.463 | 9.463 | -0.15% |
Mar 30, 2025 | 9.477 | 9.477 | 9.478 | 9.477 | 0.00% |
Mar 29, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.00% |
Mar 28, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | 0.00% |
Mar 27, 2025 | 9.478 | 9.478 | 9.478 | 9.477 | 0.01% |
Mar 26, 2025 | 9.477 | 9.477 | 9.483 | 9.477 | -0.06% |
Mar 25, 2025 | 9.483 | 9.483 | 9.483 | 9.481 | 0.02% |
Mar 24, 2025 | 9.481 | 9.481 | 9.481 | 9.469 | 0.12% |
Mar 23, 2025 | 9.469 | 9.469 | 9.470 | 9.468 | 0.00% |
Mar 22, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.00% |
Mar 21, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.02% |
Mar 20, 2025 | 9.468 | 9.468 | 9.468 | 9.463 | 0.05% |
Mar 19, 2025 | 9.463 | 9.463 | 9.463 | 9.454 | 0.09% |
Mar 18, 2025 | 9.454 | 9.454 | 9.457 | 9.454 | -0.03% |
Mar 17, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | 0.29% |
Mar 16, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.00% |
Mar 15, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | 0.00% |
Mar 14, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | 0.13% |
Mar 13, 2025 | 9.418 | 9.418 | 9.418 | 9.418 | -0.09% |
Mar 12, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | 0.05% |
Mar 11, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | -0.34% |
Mar 10, 2025 | 9.454 | 9.454 | 9.454 | 9.454 | 0.00% |
Mar 09, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 0.00% |
Mar 08, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 0.00% |
Mar 07, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 0.08% |
Mar 06, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | -0.24% |
Mar 05, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | -0.80% |
Mar 04, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | -0.27% |
Mar 03, 2025 | 9.573 | 9.573 | 9.573 | 9.573 | -0.16% |
Mar 02, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.00% |
Highest: 9.589 | Lowest: 9.418 | Difference: 0.171 | Average: 9.469 | Change %: -1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review