![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.00% |
Jul 20, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 0.00% |
Jul 19, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | -0.23% |
Jul 18, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | -0.02% |
Jul 17, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.07% |
Jul 16, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | 0.16% |
Jul 15, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | 0.04% |
Jul 14, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.00% |
Jul 13, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | 0.00% |
Jul 12, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | -0.02% |
Jul 11, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.30% |
Jul 10, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | 0.20% |
Jul 09, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | -0.17% |
Jul 08, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | 0.13% |
Jul 07, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.00% |
Jul 06, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.00% |
Jul 05, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.16% |
Jul 04, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.00% |
Jul 03, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.22% |
Jul 02, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.09% |
Jul 01, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.19% |
Jun 30, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.00% |
Jun 29, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.00% |
Jun 28, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.03% |
Jun 27, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.02% |
Jun 26, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | -0.14% |
Jun 25, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.02% |
Jun 24, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.04% |
Jun 23, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.00% |
Highest: 9.323 | Lowest: 9.222 | Difference: 0.102 | Average: 9.272 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review