![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 38.422 | 38.422 | 38.422 | 38.422 | 0.00% |
Jul 20, 2024 | 38.422 | 38.422 | 38.422 | 38.422 | 0.00% |
Jul 19, 2024 | 38.422 | 38.422 | 38.422 | 38.422 | -0.43% |
Jul 18, 2024 | 38.588 | 38.588 | 38.588 | 38.588 | -0.43% |
Jul 17, 2024 | 38.755 | 38.755 | 38.755 | 38.755 | -0.65% |
Jul 16, 2024 | 39.007 | 39.007 | 39.007 | 39.007 | 0.02% |
Jul 15, 2024 | 38.999 | 38.999 | 38.999 | 38.999 | -0.10% |
Jul 14, 2024 | 39.039 | 39.039 | 39.039 | 39.039 | 0.00% |
Jul 13, 2024 | 39.039 | 39.039 | 39.039 | 39.039 | 0.00% |
Jul 12, 2024 | 39.039 | 39.039 | 39.039 | 39.039 | 0.29% |
Jul 11, 2024 | 38.928 | 38.928 | 38.928 | 38.928 | -0.12% |
Jul 10, 2024 | 38.977 | 38.977 | 38.977 | 38.977 | 0.51% |
Jul 09, 2024 | 38.777 | 38.777 | 38.777 | 38.777 | -0.23% |
Jul 08, 2024 | 38.865 | 38.865 | 38.865 | 38.865 | -0.04% |
Jul 07, 2024 | 38.881 | 38.881 | 38.881 | 38.881 | 0.00% |
Jul 06, 2024 | 38.881 | 38.881 | 38.881 | 38.881 | 0.00% |
Jul 05, 2024 | 38.881 | 38.881 | 38.881 | 38.881 | 0.27% |
Jul 04, 2024 | 38.774 | 38.774 | 38.774 | 38.774 | 0.14% |
Jul 03, 2024 | 38.718 | 38.718 | 38.718 | 38.718 | 0.30% |
Jul 02, 2024 | 38.602 | 38.602 | 38.602 | 38.602 | 0.17% |
Jul 01, 2024 | 38.536 | 38.536 | 38.536 | 38.536 | 0.05% |
Jun 30, 2024 | 38.518 | 38.518 | 38.518 | 38.518 | 0.00% |
Jun 29, 2024 | 38.518 | 38.518 | 38.518 | 38.518 | 0.00% |
Jun 28, 2024 | 38.518 | 38.518 | 38.518 | 38.518 | -0.27% |
Jun 27, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.11% |
Jun 26, 2024 | 38.661 | 38.661 | 38.661 | 38.661 | 0.06% |
Jun 25, 2024 | 38.638 | 38.638 | 38.638 | 38.638 | 0.09% |
Jun 24, 2024 | 38.603 | 38.603 | 38.603 | 38.603 | -0.00% |
Jun 23, 2024 | 38.605 | 38.605 | 38.605 | 38.605 | 0.00% |
Highest: 39.039 | Lowest: 38.422 | Difference: 0.617 | Average: 38.732 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review