![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 21.627 | 21.627 | 21.627 | 21.627 | 0.00% |
Jul 20, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | 0.00% |
Jul 19, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | -0.19% |
Jul 18, 2024 | 21.667 | 21.667 | 21.667 | 21.667 | 0.00% |
Jul 17, 2024 | 21.667 | 21.667 | 21.667 | 21.667 | -0.11% |
Jul 16, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.13% |
Jul 15, 2024 | 21.662 | 21.662 | 21.662 | 21.662 | 0.07% |
Jul 14, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.00% |
Jul 13, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | 0.00% |
Jul 12, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | -0.06% |
Jul 11, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.25% |
Jul 10, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.22% |
Jul 09, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | -0.16% |
Jul 08, 2024 | 21.591 | 21.591 | 21.591 | 21.591 | 0.05% |
Jul 07, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
Jul 06, 2024 | 21.579 | 21.579 | 21.579 | 21.579 | 0.00% |
Jul 05, 2024 | 21.578 | 21.578 | 21.578 | 21.578 | 0.23% |
Jul 04, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | -0.06% |
Jul 03, 2024 | 21.541 | 21.541 | 21.541 | 21.541 | 0.21% |
Jul 02, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | 0.08% |
Jul 01, 2024 | 21.477 | 21.477 | 21.477 | 21.477 | -0.22% |
Jun 30, 2024 | 21.525 | 21.525 | 21.525 | 21.525 | 0.00% |
Jun 29, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | 0.00% |
Jun 28, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | -0.14% |
Jun 27, 2024 | 21.554 | 21.554 | 21.554 | 21.554 | 0.00% |
Jun 26, 2024 | 21.553 | 21.553 | 21.553 | 21.553 | -0.09% |
Jun 25, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.06% |
Jun 24, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | -0.03% |
Jun 23, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | 0.00% |
Highest: 21.691 | Lowest: 21.477 | Difference: 0.214 | Average: 21.589 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review