
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6.736 | 6.736 | 6.740 | 6.736 | -0.05% |
Apr 01, 2025 | 6.740 | 6.740 | 6.740 | 6.723 | 0.24% |
Mar 31, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | -0.23% |
Mar 30, 2025 | 6.739 | 6.739 | 6.740 | 6.738 | 0.00% |
Mar 29, 2025 | 6.738 | 6.738 | 6.738 | 6.738 | 0.00% |
Mar 28, 2025 | 6.738 | 6.738 | 6.738 | 6.738 | -0.04% |
Mar 27, 2025 | 6.740 | 6.740 | 6.740 | 6.738 | 0.03% |
Mar 26, 2025 | 6.738 | 6.738 | 6.740 | 6.738 | -0.04% |
Mar 25, 2025 | 6.740 | 6.740 | 6.742 | 6.740 | -0.03% |
Mar 24, 2025 | 6.742 | 6.742 | 6.742 | 6.734 | 0.11% |
Mar 23, 2025 | 6.735 | 6.735 | 6.735 | 6.733 | 0.00% |
Mar 22, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | 0.00% |
Mar 21, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | 0.02% |
Mar 20, 2025 | 6.733 | 6.733 | 6.733 | 6.729 | 0.05% |
Mar 19, 2025 | 6.729 | 6.729 | 6.729 | 6.726 | 0.05% |
Mar 18, 2025 | 6.726 | 6.726 | 6.726 | 6.723 | 0.05% |
Mar 17, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | 0.20% |
Mar 16, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.00% |
Mar 15, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.00% |
Mar 14, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | 0.10% |
Mar 13, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -0.08% |
Mar 12, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | 0.03% |
Mar 11, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | -0.26% |
Mar 10, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -0.08% |
Mar 09, 2025 | 6.729 | 6.729 | 6.729 | 6.729 | 0.00% |
Mar 08, 2025 | 6.729 | 6.729 | 6.729 | 6.729 | 0.00% |
Mar 07, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | -0.03% |
Mar 06, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | -0.12% |
Mar 05, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | -0.67% |
Mar 04, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | -0.21% |
Highest: 6.784 | Lowest: 6.703 | Difference: 0.081 | Average: 6.730 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review