![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
Feb 10, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% |
Feb 07, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
Feb 06, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00% |
Feb 05, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
Feb 04, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
Feb 03, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Jan 31, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Jan 30, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Jan 29, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Jan 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Jan 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
Jan 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% |
Jan 23, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
Jan 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
Jan 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
Jan 17, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
Jan 16, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
Jan 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
Jan 14, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
Jan 13, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
Highest: 7.23 | Lowest: 7.07 | Difference: 0.16 | Average: 7.17 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review