Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.00% |
Jul 17, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.11% |
Jul 16, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.00% |
Jul 15, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.06% |
Jul 12, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.10% |
Jul 11, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.27% |
Jul 10, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.06% |
Jul 09, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | -0.17% |
Jul 08, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | 0.12% |
Jul 05, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.06% |
Jul 04, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.16% |
Jul 03, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.27% |
Jul 02, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | -0.14% |
Jul 01, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.20% |
Jun 28, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -0.02% |
Jun 27, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -0.17% |
Jun 26, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | -0.15% |
Jun 25, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.05% |
Jun 24, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.06% |
Highest: 11.251 | Lowest: 11.137 | Difference: 0.115 | Average: 11.201 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review