![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 7,065.411 | 7,065.411 | 7,065.411 | 7,065.411 | -1.29% |
Jun 19, 2024 | 7,158.076 | 7,158.076 | 7,158.076 | 7,158.076 | 0.52% |
Jun 18, 2024 | 7,120.818 | 7,120.818 | 7,120.818 | 7,120.818 | -0.61% |
Jun 17, 2024 | 7,164.246 | 7,164.246 | 7,164.246 | 7,164.246 | -2.80% |
Jun 14, 2024 | 7,370.658 | 7,370.658 | 7,370.658 | 7,370.658 | -0.93% |
Jun 13, 2024 | 7,439.817 | 7,439.817 | 7,439.817 | 7,439.817 | -1.36% |
Jun 12, 2024 | 7,542.715 | 7,542.715 | 7,542.715 | 7,542.715 | 0.08% |
Jun 11, 2024 | 7,536.535 | 7,536.535 | 7,536.535 | 7,536.535 | 1.77% |
Jun 10, 2024 | 7,405.318 | 7,405.318 | 7,405.318 | 7,405.318 | -2.72% |
Jun 07, 2024 | 7,612.412 | 7,612.412 | 7,612.412 | 7,612.412 | -2.59% |
Jun 06, 2024 | 7,814.578 | 7,814.578 | 7,814.578 | 7,814.578 | 4.18% |
Jun 05, 2024 | 7,501.175 | 7,501.175 | 7,501.175 | 7,501.175 | -0.82% |
Jun 04, 2024 | 7,563.560 | 7,563.560 | 7,563.560 | 7,563.560 | -1.46% |
Jun 03, 2024 | 7,675.862 | 7,675.862 | 7,675.862 | 7,675.862 | -0.01% |
May 31, 2024 | 7,676.565 | 7,676.565 | 7,676.565 | 7,676.565 | 0.16% |
May 29, 2024 | 7,664.451 | 7,664.451 | 7,664.451 | 7,664.451 | -1.09% |
May 28, 2024 | 7,748.744 | 7,748.744 | 7,748.744 | 7,748.744 | -1.60% |
May 27, 2024 | 7,874.353 | 7,874.353 | 7,874.353 | 7,874.353 | -2.00% |
May 24, 2024 | 8,035.374 | 8,035.374 | 8,035.374 | 8,035.374 | -0.93% |
May 23, 2024 | 8,110.671 | 8,110.671 | 8,110.671 | 8,110.671 | 2.07% |
Highest: 8,110.671 | Lowest: 7,065.411 | Difference: 1,045.260 | Average: 7,554.067 | Change %: -11.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review