![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.09% |
Jun 27, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | -0.25% |
Jun 26, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.43% |
Jun 25, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.11% |
Jun 24, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.51% |
Jun 21, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.52% |
Jun 20, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.28% |
Jun 19, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.37% |
Jun 18, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | 0.20% |
Jun 17, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.35% |
Jun 14, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.78% |
Jun 13, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.13% |
Jun 12, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | 0.17% |
Jun 11, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.82% |
Jun 10, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.41% |
Jun 07, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.14% |
Jun 06, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.91% |
Jun 05, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.75% |
Jun 04, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | -0.12% |
Jun 03, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.15% |
May 31, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.13% |
May 29, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.96% |
Highest: 99.080 | Lowest: 96.920 | Difference: 2.160 | Average: 97.656 | Change %: -1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review