Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 498.380 | 498.380 | 498.380 | 498.380 | -0.49% |
Apr 29, 2024 | 500.830 | 500.830 | 500.830 | 500.830 | 0.50% |
Apr 26, 2024 | 498.340 | 498.340 | 498.340 | 498.340 | 0.36% |
Apr 25, 2024 | 496.570 | 496.570 | 496.570 | 496.570 | -1.16% |
Apr 24, 2024 | 502.390 | 502.390 | 502.390 | 502.390 | 0.80% |
Apr 23, 2024 | 498.420 | 498.420 | 498.420 | 498.420 | 1.65% |
Apr 22, 2024 | 490.330 | 490.330 | 490.330 | 490.330 | 0.66% |
Apr 19, 2024 | 487.100 | 487.100 | 487.100 | 487.100 | -0.73% |
Apr 18, 2024 | 490.680 | 490.680 | 490.680 | 490.680 | -0.72% |
Apr 17, 2024 | 494.260 | 494.260 | 494.260 | 494.260 | 0.23% |
Apr 16, 2024 | 493.130 | 493.130 | 493.130 | 493.130 | -2.15% |
Apr 15, 2024 | 503.990 | 503.990 | 503.990 | 503.990 | -0.12% |
Apr 12, 2024 | 504.600 | 504.600 | 504.600 | 504.600 | 0.55% |
Apr 11, 2024 | 501.830 | 501.830 | 501.830 | 501.830 | -1.57% |
Apr 10, 2024 | 509.820 | 509.820 | 509.820 | 509.820 | 0.17% |
Apr 09, 2024 | 508.980 | 508.980 | 508.980 | 508.980 | -0.23% |
Apr 08, 2024 | 510.150 | 510.150 | 510.150 | 510.150 | 0.93% |
Apr 05, 2024 | 505.460 | 505.460 | 505.460 | 505.460 | -1.35% |
Apr 04, 2024 | 512.380 | 512.380 | 512.380 | 512.380 | 0.45% |
Apr 03, 2024 | 510.110 | 510.110 | 510.110 | 510.110 | -1.03% |
Apr 02, 2024 | 515.440 | 515.440 | 515.440 | 515.440 | -0.11% |
Highest: 515.440 | Lowest: 487.100 | Difference: 28.340 | Average: 501.580 | Change %: -3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review