Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.00% |
Apr 30, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -0.07% |
Apr 29, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.34% |
Apr 26, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | -0.13% |
Apr 25, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.09% |
Apr 24, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.09% |
Apr 23, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 0.17% |
Apr 22, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | -0.22% |
Apr 19, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.13% |
Apr 18, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.17% |
Apr 17, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | -0.17% |
Apr 16, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.24% |
Apr 15, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.02% |
Apr 12, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 0.34% |
Apr 11, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -0.50% |
Apr 10, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.21% |
Apr 09, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | 0.09% |
Apr 08, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.34% |
Apr 05, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.06% |
Apr 04, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.04% |
Apr 03, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.07% |
Highest: 53.690 | Lowest: 53.190 | Difference: 0.500 | Average: 53.448 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review