Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.21% |
Apr 30, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.03% |
Apr 29, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 2.35% |
Apr 26, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -1.45% |
Apr 25, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 1.45% |
Apr 24, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.92% |
Apr 23, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.65% |
Apr 22, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | -1.26% |
Apr 19, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.35% |
Apr 18, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.10% |
Apr 17, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -2.95% |
Apr 16, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | -1.03% |
Apr 15, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.23% |
Apr 12, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.23% |
Apr 11, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 1.33% |
Apr 10, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.14% |
Apr 09, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.07% |
Apr 08, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.88% |
Apr 05, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.01% |
Apr 04, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -1.10% |
Apr 03, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | 0.42% |
Highest: 119.950 | Lowest: 112.730 | Difference: 7.220 | Average: 116.720 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review