![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -2.77% |
Jul 24, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -1.30% |
Jul 23, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | -0.78% |
Jul 22, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | 0.29% |
Jul 19, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | -0.65% |
Jul 18, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.54% |
Jul 17, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 0.28% |
Jul 16, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | -0.92% |
Jul 15, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | -0.41% |
Jul 12, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | 1.18% |
Jul 11, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | 0.18% |
Jul 10, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.00% |
Jul 09, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -0.60% |
Jul 08, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | -0.02% |
Jul 05, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 1.08% |
Jul 04, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | 1.07% |
Jul 03, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 1.34% |
Jul 02, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -1.38% |
Jul 01, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | 0.14% |
Jun 28, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.19% |
Jun 27, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.07% |
Jun 26, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | -0.04% |
Jun 25, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.76% |
Highest: 178.400 | Lowest: 168.360 | Difference: 10.040 | Average: 175.024 | Change %: -3.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review